ENvue Medical, Inc. (FEED)
NASDAQ · Healthcare
ENvue Medical, Inc. Stock Price History 2014–2025
ENvue Medical, Inc.
Loading…
Historical daily closing price for ENvue Medical, Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for ENvue Medical, Inc. as of June 11, 2026 is 0.89.
- The all-time high ENvue Medical, Inc. stock closing price was 16104.00 on October 3, 2017.
- The ENvue Medical, Inc. 52-week high stock price is 12.00, which is 1251.2% above the current share price.
- The ENvue Medical, Inc. 52-week low stock price is 0.75, which is 15.7% below the current share price.
- The average ENvue Medical, Inc. stock price for the last 52 weeks is 4.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.75 | 2.45 | 3.84 | 0.75 | 0.89 | -61.55% |
| 2025 | 21.54 | 68.20 | 77.50 | 2.18 | 2.31 | -96.44% |
| 2024 | 83.10 | 126.50 | 146.30 | 55.00 | 64.90 | -48.70% |
| 2023 | 336.28 | 506.00 | 785.40 | 81.07 | 126.50 | -77.18% |
| 2022 | 1395.07 | 2486.00 | 2618.00 | 550.00 | 554.40 | -75.77% |
| 2021 | 3006.63 | 1826.00 | 7414.00 | 1540.00 | 2288.00 | +36.13% |
| 2020 | 3703.56 | 6270.00 | 6380.00 | 1229.80 | 1680.80 | -73.19% |
| 2019 | 7076.92 | 7966.20 | 9900.00 | 4686.00 | 6270.00 | -21.29% |
| 2018 | 9689.24 | 9944.00 | 11000.00 | 6710.00 | 7966.20 | -22.63% |
| 2017 | 12947.72 | 13200.00 | 16104.00 | 9284.00 | 10296.00 | -21.48% |
| 2016 | 11635.53 | 10560.00 | 15400.00 | 9130.00 | 13112.00 | +22.63% |
ENvue Medical, Inc. Stock Price History — FAQ
ENvue Medical, Inc. (FEED) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FEED's stock price history history?
The chart and table above show ENvue Medical, Inc.'s stock price history by year and by quarter, including the growth rate.