5E Advanced Materials, Inc. (FEAM)
NASDAQ
5E Advanced Materials, Inc. Stock Price History
5E Advanced Materials, Inc.
Loading…
Historical daily closing price for 5E Advanced Materials, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for 5E Advanced Materials, Inc. as of June 11, 2026 is 1.63.
- The all-time high 5E Advanced Materials, Inc. stock closing price was 759.23 on March 15, 2022.
- The 5E Advanced Materials, Inc. 52-week high stock price is 7.04, which is 332.9% above the current share price.
- The 5E Advanced Materials, Inc. 52-week low stock price is 1.22, which is 24.9% below the current share price.
- The average 5E Advanced Materials, Inc. stock price for the last 52 weeks is 3.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.07 | 3.43 | 4.03 | 1.22 | 1.63 | -46.72% |
| 2025 | 4.91 | 14.54 | 15.87 | 3.05 | 3.05 | -79.28% |
| 2024 | 23.28 | 33.12 | 45.77 | 9.29 | 14.72 | -54.61% |
| 2023 | 99.32 | 180.09 | 268.64 | 31.86 | 32.43 | -82.11% |
| 2022 | 386.56 | 759.23 | 759.23 | 170.66 | 181.24 | — |
5E Advanced Materials, Inc. Stock Price History — FAQ
5E Advanced Materials, Inc. (FEAM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FEAM's stock price history history?
The chart and table above show 5E Advanced Materials, Inc.'s stock price history by year and by quarter, including the growth rate.