FirstEnergy Corp. (FE)
NYSE · Utilities
FirstEnergy Corp. Stock Price History 2007–2025
FirstEnergy Corp.
Loading…
Historical daily closing price for FirstEnergy Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for FirstEnergy Corp. as of June 11, 2026 is 46.98.
- The all-time high FirstEnergy Corp. stock closing price was 83.21 on July 11, 2008.
- The FirstEnergy Corp. 52-week high stock price is 51.91, which is 10.5% above the current share price.
- The FirstEnergy Corp. 52-week low stock price is 39.72, which is 15.5% below the current share price.
- The average FirstEnergy Corp. stock price for the last 52 weeks is 45.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.06 | 45.26 | 51.91 | 43.82 | 46.98 | +4.94% |
| 2025 | 42.47 | 39.91 | 47.72 | 37.95 | 44.77 | +12.54% |
| 2024 | 40.06 | 37.40 | 44.54 | 35.79 | 39.78 | +8.51% |
| 2023 | 38.25 | 42.03 | 43.09 | 32.60 | 36.66 | -12.59% |
| 2022 | 40.88 | 41.24 | 48.46 | 35.91 | 41.94 | +0.84% |
| 2021 | 36.63 | 29.51 | 41.59 | 29.51 | 41.59 | +35.87% |
| 2020 | 37.20 | 47.53 | 52.27 | 26.56 | 30.61 | -37.02% |
| 2019 | 43.75 | 36.72 | 48.83 | 36.71 | 48.60 | +29.43% |
| 2018 | 35.22 | 30.82 | 39.61 | 29.40 | 37.55 | +22.63% |
| 2017 | 31.13 | 30.95 | 35.05 | 28.16 | 30.62 | -1.13% |
| 2016 | 33.37 | 31.50 | 36.60 | 30.06 | 30.97 | -2.40% |
FirstEnergy Corp. Stock Price History — FAQ
FirstEnergy Corp. (FE) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FE's stock price history history?
The chart and table above show FirstEnergy Corp.'s stock price history by year and by quarter, including the growth rate.