FedEx Corporation (FDX)
NYSE · Industrials
FedEx Corporation Stock Price History 2008–2025
FedEx Corporation
Loading…
Historical daily closing price for FedEx Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for FedEx Corporation as of June 11, 2026 is 327.48.
- The all-time high FedEx Corporation stock closing price was 338.49 on June 1, 2026.
- The FedEx Corporation 52-week high stock price is 338.49, which is 3.4% above the current share price.
- The FedEx Corporation 52-week low stock price is 174.94, which is 46.6% below the current share price.
- The average FedEx Corporation stock price for the last 52 weeks is 239.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 293.94 | 236.20 | 338.49 | 236.20 | 327.48 | +40.69% |
| 2025 | 195.63 | 221.02 | 238.78 | 159.61 | 232.76 | +2.68% |
| 2024 | 218.05 | 203.26 | 252.63 | 190.48 | 226.70 | +11.21% |
| 2023 | 190.68 | 142.84 | 227.17 | 142.84 | 203.84 | +46.06% |
| 2022 | 166.22 | 208.34 | 213.46 | 115.15 | 139.56 | -33.03% |
| 2021 | 214.68 | 204.02 | 254.30 | 175.56 | 208.41 | -0.38% |
| 2020 | 150.27 | 124.98 | 242.91 | 72.92 | 209.20 | +71.70% |
| 2019 | 134.28 | 131.50 | 159.67 | 111.51 | 121.85 | -6.27% |
| 2018 | 192.16 | 207.57 | 221.05 | 123.05 | 130.00 | -35.35% |
| 2017 | 167.26 | 151.25 | 202.31 | 147.91 | 201.08 | +34.02% |
| 2016 | 130.79 | 115.58 | 161.98 | 99.26 | 150.04 | +24.97% |
FedEx Corporation Stock Price History — FAQ
FedEx Corporation (FDX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FDX's stock price history history?
The chart and table above show FedEx Corporation's stock price history by year and by quarter, including the growth rate.