Focus Universal Inc. (FCUV)
NASDAQ · Technology
Focus Universal Inc. Stock Price History
Focus Universal Inc.
Loading…
Historical daily closing price for Focus Universal Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Focus Universal Inc. as of June 11, 2026 is 0.80.
- The all-time high Focus Universal Inc. stock closing price was 1285.33 on September 1, 2021.
- The Focus Universal Inc. 52-week high stock price is 48.80, which is 6038.4% above the current share price.
- The Focus Universal Inc. 52-week low stock price is 0.72, which is 9.7% below the current share price.
- The average Focus Universal Inc. stock price for the last 52 weeks is 19.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.94 | 8.50 | 9.05 | 0.72 | 0.80 | -90.19% |
| 2025 | 38.09 | 34.60 | 97.00 | 8.10 | 8.10 | -76.86% |
| 2024 | 42.25 | 150.00 | 179.00 | 17.90 | 35.00 | -76.03% |
| 2023 | 220.33 | 424.00 | 471.33 | 137.00 | 146.00 | -65.83% |
| 2022 | 738.86 | 614.67 | 1095.33 | 393.33 | 427.33 | -27.65% |
| 2021 | 465.47 | 250.00 | 1285.33 | 237.33 | 590.67 | +153.14% |
| 2020 | 256.03 | 333.33 | 333.33 | 133.33 | 233.33 | -30.00% |
| 2019 | 393.60 | 493.33 | 816.67 | 300.00 | 333.33 | -32.43% |
| 2018 | 345.85 | 166.00 | 600.00 | 100.00 | 493.33 | +197.19% |
| 2017 | 101.39 | 100.00 | 166.00 | 16.67 | 166.00 | +66.00% |
| 2016 | 119.72 | 203.33 | 266.67 | 100.00 | 100.00 | -50.82% |
Focus Universal Inc. Stock Price History — FAQ
Focus Universal Inc. (FCUV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FCUV's stock price history history?
The chart and table above show Focus Universal Inc.'s stock price history by year and by quarter, including the growth rate.