First Citizens BancShares, Inc. (FCNCA)
NASDAQ · Financial Services
First Citizens BancShares, Inc. Stock Price History
First Citizens BancShares, Inc.
Loading…
Historical daily closing price for First Citizens BancShares, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for First Citizens BancShares, Inc. as of June 11, 2026 is 2097.43.
- The all-time high First Citizens BancShares, Inc. stock closing price was 2353.08 on November 22, 2024.
- The First Citizens BancShares, Inc. 52-week high stock price is 2203.53, which is 5.1% above the current share price.
- The First Citizens BancShares, Inc. 52-week low stock price is 1638.68, which is 21.9% below the current share price.
- The average First Citizens BancShares, Inc. stock price for the last 52 weeks is 1955.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1996.83 | 2158.64 | 2203.53 | 1766.01 | 2097.43 | -2.27% |
| 2025 | 1925.96 | 2102.56 | 2231.14 | 1561.69 | 2146.18 | +1.57% |
| 2024 | 1798.94 | 1438.85 | 2353.08 | 1373.91 | 2113.02 | +48.91% |
| 2023 | 1171.27 | 751.42 | 1512.07 | 509.06 | 1418.97 | +87.11% |
| 2022 | 754.73 | 859.76 | 906.08 | 598.79 | 758.36 | -8.61% |
| 2021 | 811.31 | 568.46 | 907.04 | 568.46 | 829.84 | +44.50% |
| 2020 | 429.97 | 537.48 | 613.22 | 282.90 | 574.27 | +7.90% |
| 2019 | 453.94 | 379.49 | 538.23 | 379.49 | 532.21 | +41.15% |
| 2018 | 430.57 | 404.50 | 477.27 | 360.20 | 377.05 | -6.44% |
| 2017 | 364.89 | 354.99 | 433.92 | 322.97 | 403.00 | +13.52% |
| 2016 | 272.84 | 249.40 | 365.09 | 220.04 | 355.00 | +37.51% |
First Citizens BancShares, Inc. Stock Price History — FAQ
First Citizens BancShares, Inc. (FCNCA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FCNCA's stock price history history?
The chart and table above show First Citizens BancShares, Inc.'s stock price history by year and by quarter, including the growth rate.