Fti Consulting Inc. (FCN)
NYSE · Industrials
Fti Consulting Inc. Stock Price History
Fti Consulting Inc.
Loading…
Historical daily closing price for Fti Consulting Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Fti Consulting Inc. as of June 11, 2026 is 159.23.
- The all-time high Fti Consulting Inc. stock closing price was 231.00 on December 4, 2023.
- The Fti Consulting Inc. 52-week high stock price is 187.03, which is 17.5% above the current share price.
- The Fti Consulting Inc. 52-week low stock price is 143.76, which is 9.7% below the current share price.
- The average Fti Consulting Inc. stock price for the last 52 weeks is 166.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 169.09 | 170.28 | 187.03 | 143.76 | 159.23 | -6.79% |
| 2025 | 168.35 | 189.83 | 198.75 | 151.68 | 170.83 | -10.62% |
| 2024 | 210.90 | 196.90 | 231.00 | 186.50 | 191.13 | -4.03% |
| 2023 | 189.08 | 161.89 | 231.00 | 155.14 | 199.15 | +25.41% |
| 2022 | 162.35 | 154.00 | 188.74 | 137.31 | 158.80 | +3.51% |
| 2021 | 136.16 | 110.76 | 155.03 | 105.38 | 153.42 | +37.33% |
| 2020 | 114.97 | 112.92 | 142.09 | 97.01 | 111.72 | +0.96% |
| 2019 | 91.31 | 65.69 | 117.03 | 63.91 | 110.66 | +66.06% |
| 2018 | 61.10 | 43.81 | 81.50 | 40.39 | 66.64 | +55.12% |
| 2017 | 38.11 | 44.57 | 45.22 | 31.93 | 42.96 | -4.70% |
| 2016 | 40.00 | 33.80 | 46.60 | 30.41 | 45.08 | +30.06% |
Fti Consulting Inc. Stock Price History — FAQ
Fti Consulting Inc. (FCN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FCN's stock price history history?
The chart and table above show Fti Consulting Inc.'s stock price history by year and by quarter, including the growth rate.