First Community Corporation (FCCO)
NASDAQ
First Community Corporation Stock Price History 2009–2025
First Community Corporation
Loading…
Historical daily closing price for First Community Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for First Community Corporation as of June 11, 2026 is 32.04.
- The all-time high First Community Corporation stock closing price was 32.04 on June 11, 2026.
- The First Community Corporation 52-week high stock price is 32.04, which is 0.0% above the current share price.
- The First Community Corporation 52-week low stock price is 22.21, which is 30.7% below the current share price.
- The average First Community Corporation stock price for the last 52 weeks is 28.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.75 | 28.97 | 32.04 | 27.73 | 32.04 | +8.06% |
| 2025 | 25.58 | 23.81 | 31.18 | 20.23 | 29.65 | +23.54% |
| 2024 | 19.79 | 21.42 | 26.17 | 15.79 | 24.00 | +11.47% |
| 2023 | 18.70 | 21.63 | 21.99 | 16.62 | 21.53 | -1.64% |
| 2022 | 19.51 | 20.99 | 21.89 | 17.12 | 21.89 | +4.84% |
| 2021 | 19.69 | 16.66 | 22.30 | 16.43 | 20.88 | +22.90% |
| 2020 | 15.89 | 21.59 | 21.79 | 12.23 | 16.99 | -21.38% |
| 2019 | 19.33 | 19.50 | 21.89 | 17.45 | 21.61 | +11.22% |
| 2018 | 23.25 | 22.45 | 25.90 | 19.06 | 19.43 | -14.03% |
| 2017 | 21.14 | 17.95 | 24.50 | 17.70 | 22.60 | +25.21% |
| 2016 | 14.83 | 14.37 | 18.80 | 12.75 | 18.05 | +20.98% |
First Community Corporation Stock Price History — FAQ
First Community Corporation (FCCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FCCO's stock price history history?
The chart and table above show First Community Corporation's stock price history by year and by quarter, including the growth rate.