First Capital, Inc. (FCAP)
NASDAQ · Financial Services
First Capital, Inc. Stock Price History 2010–2025
First Capital, Inc.
Loading…
Historical daily closing price for First Capital, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for First Capital, Inc. as of June 10, 2026 is 64.76.
- The all-time high First Capital, Inc. stock closing price was 79.90 on June 22, 2020.
- The First Capital, Inc. 52-week high stock price is 69.70, which is 7.6% above the current share price.
- The First Capital, Inc. 52-week low stock price is 35.10, which is 45.8% below the current share price.
- The average First Capital, Inc. stock price for the last 52 weeks is 48.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.56 | 58.27 | 66.14 | 46.73 | 64.76 | +9.39% |
| 2025 | 42.57 | 32.78 | 69.70 | 30.86 | 59.20 | +83.57% |
| 2024 | 30.67 | 27.45 | 38.00 | 27.08 | 32.25 | +15.59% |
| 2023 | 27.83 | 24.99 | 37.80 | 23.15 | 27.90 | +12.05% |
| 2022 | 31.86 | 40.48 | 41.67 | 23.57 | 24.90 | -38.52% |
| 2021 | 45.47 | 55.90 | 61.61 | 39.60 | 40.50 | -33.12% |
| 2020 | 61.74 | 69.70 | 79.90 | 45.50 | 60.56 | -17.04% |
| 2019 | 54.30 | 41.50 | 73.00 | 38.50 | 73.00 | +71.85% |
| 2018 | 38.73 | 36.45 | 47.40 | 35.00 | 42.48 | +15.62% |
| 2017 | 33.14 | 32.80 | 37.00 | 29.94 | 36.74 | +13.33% |
| 2016 | 30.12 | 24.01 | 34.59 | 24.01 | 32.42 | +24.21% |
First Capital, Inc. Stock Price History — FAQ
First Capital, Inc. (FCAP) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FCAP's stock price history history?
The chart and table above show First Capital, Inc.'s stock price history by year and by quarter, including the growth rate.