Franklin Covey Co. (FC)
NYSE · Consumer Defensive
Franklin Covey Co. Stock Price History 2010–2025
Franklin Covey Co.
Loading…
Historical daily closing price for Franklin Covey Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Franklin Covey Co. as of June 11, 2026 is 25.04.
- The all-time high Franklin Covey Co. stock closing price was 53.83 on August 15, 2022.
- The Franklin Covey Co. 52-week high stock price is 25.04, which is 0.0% above the current share price.
- The Franklin Covey Co. 52-week low stock price is 11.54, which is 53.9% below the current share price.
- The average Franklin Covey Co. stock price for the last 52 weeks is 18.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.19 | 16.64 | 25.04 | 11.54 | 25.04 | +49.23% |
| 2025 | 22.78 | 36.39 | 38.75 | 14.18 | 16.78 | -55.35% |
| 2024 | 38.98 | 40.72 | 44.09 | 33.93 | 37.58 | -13.67% |
| 2023 | 41.79 | 48.22 | 49.14 | 34.95 | 43.53 | -6.93% |
| 2022 | 46.13 | 47.32 | 53.83 | 34.78 | 46.77 | +0.88% |
| 2021 | 35.08 | 22.41 | 50.32 | 22.41 | 46.36 | +108.17% |
| 2020 | 22.18 | 31.84 | 35.52 | 13.15 | 22.27 | -30.90% |
| 2019 | 31.82 | 21.74 | 39.68 | 21.71 | 32.23 | +44.33% |
| 2018 | 25.34 | 22.35 | 30.45 | 20.61 | 22.33 | +7.61% |
| 2017 | 19.14 | 20.55 | 22.10 | 15.95 | 20.75 | +2.98% |
| 2016 | 17.04 | 16.75 | 22.00 | 13.86 | 20.15 | +20.37% |
Franklin Covey Co. Stock Price History — FAQ
Franklin Covey Co. (FC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FC's stock price history history?
The chart and table above show Franklin Covey Co.'s stock price history by year and by quarter, including the growth rate.