Falcon's Beyond Global Inc. (FBYD)
NASDAQ · Industrials
Falcon's Beyond Global Inc. Stock Price History 2022–2025
Falcon's Beyond Global Inc.
Loading…
Historical daily closing price for Falcon's Beyond Global Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global Inc. as of June 11, 2026 is 14.35.
- The all-time high Falcon's Beyond Global Inc. stock closing price was 20.80 on December 2, 2025.
- The Falcon's Beyond Global Inc. 52-week high stock price is 20.80, which is 44.9% above the current share price.
- The Falcon's Beyond Global Inc. 52-week low stock price is 3.90, which is 72.8% below the current share price.
- The average Falcon's Beyond Global Inc. stock price for the last 52 weeks is 10.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.13 | 14.25 | 19.10 | 3.90 | 14.35 | -4.40% |
| 2025 | 8.98 | 8.10 | 20.80 | 3.64 | 15.01 | +87.77% |
| 2024 | 8.61 | 10.14 | 11.51 | 6.04 | 7.99 | -22.01% |
| 2023 | 11.20 | 14.50 | 18.33 | 9.32 | 10.25 | — |
Falcon's Beyond Global Inc. Stock Price History — FAQ
Falcon's Beyond Global Inc. (FBYD) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBYD's stock price history history?
The chart and table above show Falcon's Beyond Global Inc.'s stock price history by year and by quarter, including the growth rate.