First BanCorp Puerto Rico (FBP)
NYSE · Financial Services
First BanCorp Puerto Rico Stock Price History 2009–2025
First BanCorp Puerto Rico
Loading…
Historical daily closing price for First BanCorp Puerto Rico since 2006, adjusted for splits and dividends. The latest closing stock price for First BanCorp Puerto Rico as of June 11, 2026 is 24.76.
- The all-time high First BanCorp Puerto Rico stock closing price was 204.60 on April 3, 2007.
- The First BanCorp Puerto Rico 52-week high stock price is 24.76, which is 0.0% above the current share price.
- The First BanCorp Puerto Rico 52-week low stock price is 19.25, which is 22.3% below the current share price.
- The average First BanCorp Puerto Rico stock price for the last 52 weeks is 21.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.48 | 20.90 | 24.76 | 20.24 | 24.76 | +19.44% |
| 2025 | 20.35 | 18.36 | 22.49 | 16.84 | 20.73 | +11.51% |
| 2024 | 18.69 | 16.37 | 22.20 | 15.47 | 18.59 | +13.01% |
| 2023 | 13.37 | 12.86 | 16.90 | 10.71 | 16.45 | +29.32% |
| 2022 | 14.26 | 14.13 | 16.39 | 11.95 | 12.72 | -7.69% |
| 2021 | 12.24 | 9.02 | 14.71 | 9.02 | 13.78 | +49.46% |
| 2020 | 6.70 | 10.54 | 10.57 | 3.73 | 9.22 | -12.94% |
| 2019 | 10.47 | 8.54 | 11.79 | 8.43 | 10.59 | +23.14% |
| 2018 | 7.69 | 5.07 | 9.61 | 5.07 | 8.60 | +68.63% |
| 2017 | 5.66 | 6.73 | 7.00 | 4.66 | 5.10 | -22.84% |
| 2016 | 4.25 | 3.19 | 6.94 | 2.08 | 6.61 | +103.38% |
First BanCorp Puerto Rico Stock Price History — FAQ
First BanCorp Puerto Rico (FBP) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBP's stock price history history?
The chart and table above show First BanCorp Puerto Rico's stock price history by year and by quarter, including the growth rate.