First Bancorp, Inc. (FBNC)
NASDAQ · Financial Services
First Bancorp, Inc. Stock Price History 2009–2025
First Bancorp, Inc.
Loading…
Historical daily closing price for First Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for First Bancorp, Inc. as of June 11, 2026 is 60.23.
- The all-time high First Bancorp, Inc. stock closing price was 62.23 on February 6, 2026.
- The First Bancorp, Inc. 52-week high stock price is 62.23, which is 3.3% above the current share price.
- The First Bancorp, Inc. 52-week low stock price is 40.32, which is 33.1% below the current share price.
- The average First Bancorp, Inc. stock price for the last 52 weeks is 53.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.68 | 50.91 | 62.23 | 50.91 | 60.23 | +18.59% |
| 2025 | 46.27 | 43.00 | 55.55 | 36.02 | 50.79 | +15.51% |
| 2024 | 37.84 | 37.19 | 49.20 | 29.79 | 43.97 | +18.81% |
| 2023 | 33.34 | 41.96 | 43.24 | 26.48 | 37.01 | -13.61% |
| 2022 | 40.62 | 46.29 | 48.81 | 33.36 | 42.84 | -6.30% |
| 2021 | 42.64 | 33.13 | 50.49 | 33.13 | 45.72 | +35.15% |
| 2020 | 26.76 | 39.86 | 39.86 | 19.31 | 33.83 | -15.23% |
| 2019 | 36.86 | 32.80 | 41.08 | 32.07 | 39.91 | +22.20% |
| 2018 | 38.62 | 35.68 | 42.96 | 31.10 | 32.66 | -7.50% |
| 2017 | 31.61 | 27.00 | 38.82 | 26.86 | 35.31 | +30.10% |
| 2016 | 20.05 | 17.94 | 28.39 | 17.35 | 27.14 | +44.82% |
First Bancorp, Inc. Stock Price History — FAQ
First Bancorp, Inc. (FBNC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBNC's stock price history history?
The chart and table above show First Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.