FB Financial Corp (FBK)
NYSE · Financial Services
FB Financial Corp Stock Price History 2014–2025
FB Financial Corp
Loading…
Historical daily closing price for FB Financial Corp since 2016, adjusted for splits and dividends. The latest closing stock price for FB Financial Corp as of June 11, 2026 is 53.73.
- The all-time high FB Financial Corp stock closing price was 61.62 on January 21, 2026.
- The FB Financial Corp 52-week high stock price is 61.62, which is 14.7% above the current share price.
- The FB Financial Corp 52-week low stock price is 42.55, which is 20.8% below the current share price.
- The average FB Financial Corp stock price for the last 52 weeks is 53.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.98 | 56.12 | 61.62 | 50.92 | 53.73 | -3.71% |
| 2025 | 50.12 | 50.54 | 59.24 | 39.93 | 55.80 | +8.33% |
| 2024 | 42.80 | 39.45 | 57.73 | 34.33 | 51.51 | +29.26% |
| 2023 | 32.09 | 36.48 | 40.76 | 24.85 | 39.85 | +10.27% |
| 2022 | 41.46 | 44.36 | 47.26 | 34.83 | 36.14 | -17.53% |
| 2021 | 41.79 | 34.42 | 49.04 | 34.42 | 43.82 | +26.17% |
| 2020 | 27.88 | 39.54 | 39.54 | 15.28 | 34.73 | -12.28% |
| 2019 | 36.28 | 35.20 | 40.01 | 30.61 | 39.59 | +13.05% |
| 2018 | 40.65 | 42.99 | 44.68 | 32.86 | 35.02 | -16.60% |
| 2017 | 35.27 | 26.06 | 43.84 | 24.21 | 41.99 | +61.81% |
| 2016 | 22.52 | 20.75 | 26.40 | 19.83 | 25.95 | — |
FB Financial Corp Stock Price History — FAQ
FB Financial Corp (FBK) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBK's stock price history history?
The chart and table above show FB Financial Corp's stock price history by year and by quarter, including the growth rate.