Fortune Brands Innovations Inc. (FBIN)
NYSE · Industrials
Fortune Brands Innovations Inc. Stock Price History 2009–2025
Fortune Brands Innovations Inc.
Loading…
Historical daily closing price for Fortune Brands Innovations Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Fortune Brands Innovations Inc. as of June 11, 2026 is 41.45.
- The all-time high Fortune Brands Innovations Inc. stock closing price was 95.69 on May 10, 2021.
- The Fortune Brands Innovations Inc. 52-week high stock price is 64.44, which is 55.5% above the current share price.
- The Fortune Brands Innovations Inc. 52-week low stock price is 33.39, which is 19.4% below the current share price.
- The average Fortune Brands Innovations Inc. stock price for the last 52 weeks is 50.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.10 | 50.94 | 64.44 | 33.39 | 41.45 | -17.13% |
| 2025 | 56.38 | 67.59 | 74.89 | 44.49 | 50.02 | -26.80% |
| 2024 | 77.10 | 75.50 | 90.01 | 62.64 | 68.33 | -10.26% |
| 2023 | 64.84 | 57.98 | 79.75 | 55.09 | 76.14 | +33.32% |
| 2022 | 60.51 | 89.46 | 91.72 | 45.68 | 57.11 | -37.49% |
| 2021 | 83.30 | 72.48 | 95.69 | 70.44 | 91.37 | +24.71% |
| 2020 | 59.91 | 56.25 | 77.15 | 29.77 | 73.26 | +31.19% |
| 2019 | 45.31 | 32.91 | 56.39 | 32.19 | 55.85 | +71.99% |
| 2018 | 47.20 | 58.75 | 62.50 | 30.74 | 32.47 | -44.49% |
| 2017 | 53.85 | 46.06 | 59.25 | 46.06 | 58.50 | +28.02% |
| 2016 | 47.88 | 46.91 | 54.74 | 38.69 | 45.69 | -3.68% |
Fortune Brands Innovations Inc. Stock Price History — FAQ
Fortune Brands Innovations Inc. (FBIN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBIN's stock price history history?
The chart and table above show Fortune Brands Innovations Inc.'s stock price history by year and by quarter, including the growth rate.