Fortune Brands Home & Security Inc (FBHS)
NYSE
Fortune Brands Home & Security Inc Stock Price History
Fortune Brands Home & Security Inc
Loading…
Historical daily closing price for Fortune Brands Home & Security Inc since 2011, adjusted for splits and dividends. The latest closing stock price for Fortune Brands Home & Security Inc as of June 10, 2026 is 40.43.
- The all-time high Fortune Brands Home & Security Inc stock closing price was 95.68 on May 10, 2021.
- The Fortune Brands Home & Security Inc 52-week high stock price is 64.44, which is 59.4% above the current share price.
- The Fortune Brands Home & Security Inc 52-week low stock price is 33.39, which is 17.4% below the current share price.
- The average Fortune Brands Home & Security Inc stock price for the last 52 weeks is 50.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.14 | 50.94 | 64.44 | 33.39 | 40.43 | -19.17% |
| 2025 | 56.36 | 67.59 | 74.89 | 44.49 | 50.02 | -26.80% |
| 2024 | 77.10 | 75.50 | 90.01 | 62.64 | 68.33 | -10.26% |
| 2023 | 64.84 | 57.98 | 79.75 | 55.09 | 76.14 | +33.32% |
| 2022 | 60.51 | 89.45 | 91.71 | 45.67 | 57.11 | -37.49% |
| 2021 | 83.29 | 72.47 | 95.68 | 70.43 | 91.36 | +24.71% |
| 2020 | 59.90 | 56.24 | 77.14 | 29.77 | 73.26 | +31.20% |
| 2019 | 45.31 | 32.90 | 56.39 | 32.18 | 55.84 | +71.97% |
| 2018 | 47.19 | 58.75 | 62.50 | 30.73 | 32.47 | -44.49% |
| 2017 | 53.85 | 46.05 | 59.24 | 46.05 | 58.49 | +28.01% |
| 2016 | 47.88 | 46.90 | 54.73 | 38.69 | 45.69 | -3.67% |
Fortune Brands Home & Security Inc Stock Price History — FAQ
Fortune Brands Home & Security Inc (FBHS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FBHS's stock price history history?
The chart and table above show Fortune Brands Home & Security Inc's stock price history by year and by quarter, including the growth rate.