Fate Therapeutics Inc. (FATE)
NASDAQ · Healthcare
Fate Therapeutics Inc. Stock Price History 2020–2025
Fate Therapeutics Inc.
Loading…
Historical daily closing price for Fate Therapeutics Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Fate Therapeutics Inc. as of June 11, 2026 is 1.88.
- The all-time high Fate Therapeutics Inc. stock closing price was 117.40 on January 14, 2021.
- The Fate Therapeutics Inc. 52-week high stock price is 2.84, which is 51.5% above the current share price.
- The Fate Therapeutics Inc. 52-week low stock price is 0.92, which is 50.9% below the current share price.
- The average Fate Therapeutics Inc. stock price for the last 52 weeks is 1.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.47 | 0.99 | 2.84 | 0.99 | 1.88 | +91.33% |
| 2025 | 1.17 | 1.79 | 1.87 | 0.68 | 0.98 | -40.61% |
| 2024 | 4.22 | 3.69 | 8.35 | 1.61 | 1.65 | -55.88% |
| 2023 | 4.29 | 10.17 | 11.12 | 1.65 | 3.74 | -62.93% |
| 2022 | 28.46 | 60.28 | 60.28 | 9.86 | 10.09 | -82.76% |
| 2021 | 77.66 | 89.68 | 117.40 | 47.84 | 58.51 | -35.65% |
| 2020 | 38.16 | 19.47 | 100.95 | 17.28 | 90.93 | +364.64% |
| 2019 | 17.23 | 13.53 | 22.50 | 13.15 | 19.57 | +52.53% |
| 2018 | 11.60 | 6.30 | 16.98 | 6.30 | 12.83 | +109.98% |
| 2017 | 3.84 | 2.69 | 6.64 | 2.60 | 6.11 | +143.43% |
| 2016 | 2.24 | 3.29 | 3.54 | 1.49 | 2.51 | -25.52% |
Fate Therapeutics Inc. Stock Price History — FAQ
Fate Therapeutics Inc. (FATE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FATE's stock price history history?
The chart and table above show Fate Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.