Fastenal Co. (FAST)
NASDAQ · Industrials
Fastenal Co. Stock Price History 2020–2025
Fastenal Co.
Loading…
Historical daily closing price for Fastenal Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Fastenal Co. as of June 11, 2026 is 46.29.
- The all-time high Fastenal Co. stock closing price was 50.39 on August 22, 2025.
- The Fastenal Co. 52-week high stock price is 50.39, which is 8.9% above the current share price.
- The Fastenal Co. 52-week low stock price is 39.15, which is 15.4% below the current share price.
- The average Fastenal Co. stock price for the last 52 weeks is 44.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.99 | 40.44 | 49.17 | 40.44 | 46.29 | +15.35% |
| 2025 | 41.93 | 35.55 | 50.39 | 35.55 | 40.13 | +11.61% |
| 2024 | 35.49 | 31.77 | 42.17 | 30.99 | 35.95 | +11.02% |
| 2023 | 27.89 | 23.70 | 32.73 | 23.15 | 32.38 | +36.88% |
| 2022 | 26.13 | 30.99 | 31.16 | 21.93 | 23.66 | -26.13% |
| 2021 | 26.67 | 23.82 | 32.21 | 22.08 | 32.03 | +31.19% |
| 2020 | 20.84 | 18.61 | 25.02 | 14.09 | 24.41 | +32.15% |
| 2019 | 16.25 | 12.85 | 18.83 | 12.49 | 18.48 | +41.33% |
| 2018 | 13.62 | 13.63 | 15.22 | 11.92 | 13.07 | -4.39% |
| 2017 | 11.73 | 11.74 | 13.79 | 9.99 | 13.67 | +16.41% |
| 2016 | 10.98 | 10.05 | 12.47 | 9.13 | 11.74 | +15.09% |
Fastenal Co. Stock Price History — FAQ
Fastenal Co. (FAST) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FAST's stock price history history?
The chart and table above show Fastenal Co.'s stock price history by year and by quarter, including the growth rate.