Diamondback Energy Inc (FANG)
NASDAQ · Energy
Diamondback Energy Inc Stock Price History 2016–2025
Diamondback Energy Inc
Loading…
Historical daily closing price for Diamondback Energy Inc since 2012, adjusted for splits and dividends. The latest closing stock price for Diamondback Energy Inc as of June 11, 2026 is 197.67.
- The all-time high Diamondback Energy Inc stock closing price was 213.69 on May 4, 2026.
- The Diamondback Energy Inc 52-week high stock price is 213.69, which is 8.1% above the current share price.
- The Diamondback Energy Inc 52-week low stock price is 134.53, which is 31.9% below the current share price.
- The average Diamondback Energy Inc stock price for the last 52 weeks is 161.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 181.83 | 152.34 | 213.69 | 140.45 | 197.67 | +31.49% |
| 2025 | 147.26 | 166.78 | 180.18 | 119.25 | 150.33 | -8.24% |
| 2024 | 184.38 | 157.01 | 210.94 | 149.62 | 163.83 | +5.64% |
| 2023 | 144.43 | 131.38 | 169.92 | 122.74 | 155.08 | +13.38% |
| 2022 | 134.46 | 111.84 | 167.03 | 106.71 | 136.78 | +26.82% |
| 2021 | 85.10 | 48.94 | 115.71 | 48.94 | 107.85 | +122.83% |
| 2020 | 44.60 | 92.65 | 96.42 | 15.56 | 48.40 | -47.88% |
| 2019 | 97.23 | 95.22 | 113.80 | 74.19 | 92.86 | +0.17% |
| 2018 | 122.33 | 127.88 | 139.92 | 85.67 | 92.70 | -26.57% |
| 2017 | 100.17 | 103.25 | 126.25 | 84.87 | 126.25 | +24.93% |
| 2016 | 87.38 | 66.11 | 110.00 | 57.60 | 101.06 | +51.06% |
Diamondback Energy Inc Stock Price History — FAQ
Diamondback Energy Inc (FANG) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FANG's stock price history history?
The chart and table above show Diamondback Energy Inc's stock price history by year and by quarter, including the growth rate.