First American Financial Corporation (FAF)
NYSE · Financial Services
First American Financial Corporation Stock Price History 2008–2025
First American Financial Corporation
Loading…
Historical daily closing price for First American Financial Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for First American Financial Corporation as of June 11, 2026 is 65.55.
- The all-time high First American Financial Corporation stock closing price was 80.64 on January 13, 2022.
- The First American Financial Corporation 52-week high stock price is 71.12, which is 8.5% above the current share price.
- The First American Financial Corporation 52-week low stock price is 54.73, which is 16.5% below the current share price.
- The average First American Financial Corporation stock price for the last 52 weeks is 63.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.11 | 61.08 | 71.12 | 56.85 | 65.55 | +6.69% |
| 2025 | 62.12 | 61.89 | 68.13 | 54.11 | 61.44 | -1.60% |
| 2024 | 60.25 | 62.49 | 70.63 | 52.48 | 62.44 | -3.10% |
| 2023 | 57.74 | 53.46 | 65.13 | 50.06 | 64.44 | +23.12% |
| 2022 | 58.46 | 77.82 | 80.64 | 44.26 | 52.34 | -33.09% |
| 2021 | 65.04 | 51.16 | 78.66 | 50.94 | 78.23 | +51.52% |
| 2020 | 51.56 | 57.94 | 66.49 | 33.16 | 51.63 | -11.47% |
| 2019 | 55.65 | 44.12 | 64.19 | 44.12 | 58.32 | +30.65% |
| 2018 | 53.21 | 55.86 | 62.09 | 42.55 | 44.64 | -20.34% |
| 2017 | 45.55 | 37.18 | 57.02 | 36.83 | 56.04 | +52.99% |
| 2016 | 38.21 | 35.12 | 43.35 | 32.44 | 36.63 | +2.03% |
First American Financial Corporation Stock Price History — FAQ
First American Financial Corporation (FAF) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FAF's stock price history history?
The chart and table above show First American Financial Corporation's stock price history by year and by quarter, including the growth rate.