First Acceptance Corp. (FACO)
NYSE · Financial Services
First Acceptance Corp. Stock Price History
First Acceptance Corp.
Loading…
Historical daily closing price for First Acceptance Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for First Acceptance Corp. as of June 9, 2026 is 5.38.
- The all-time high First Acceptance Corp. stock closing price was 12.09 on July 28, 2006.
- The First Acceptance Corp. 52-week high stock price is 5.81, which is 8.0% above the current share price.
- The First Acceptance Corp. 52-week low stock price is 3.15, which is 41.4% below the current share price.
- The average First Acceptance Corp. stock price for the last 52 weeks is 3.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.62 | 4.17 | 5.81 | 3.90 | 5.38 | +27.49% |
| 2025 | 3.44 | 3.15 | 4.42 | 2.98 | 4.22 | +39.27% |
| 2024 | 3.16 | 2.05 | 4.10 | 1.97 | 3.03 | +42.92% |
| 2023 | 1.11 | 0.75 | 2.42 | 0.70 | 2.12 | +182.67% |
| 2022 | 1.60 | 2.05 | 2.18 | 0.75 | 0.75 | -65.28% |
| 2021 | 1.94 | 1.46 | 2.55 | 1.37 | 2.16 | +48.97% |
| 2020 | 0.90 | 0.79 | 1.59 | 0.53 | 1.45 | +81.25% |
| 2019 | 1.02 | 1.03 | 1.35 | 0.74 | 0.80 | -23.08% |
| 2018 | 1.09 | 1.22 | 1.22 | 0.81 | 1.04 | -12.61% |
| 2017 | 1.19 | 1.08 | 1.63 | 0.81 | 1.19 | +14.42% |
| 2016 | 1.50 | 2.36 | 2.36 | 0.79 | 1.04 | -56.30% |
First Acceptance Corp. Stock Price History — FAQ
First Acceptance Corp. (FACO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FACO's stock price history history?
The chart and table above show First Acceptance Corp.'s stock price history by year and by quarter, including the growth rate.