Figure Acquisition Corp. I (FACA)
NYSE
Figure Acquisition Corp. I Stock Price History
Figure Acquisition Corp. I
Loading…
Historical daily closing price for Figure Acquisition Corp. I since 2021, adjusted for splits and dividends. The latest closing stock price for Figure Acquisition Corp. I as of June 12, 2025 is 10.04.
- The all-time high Figure Acquisition Corp. I stock closing price was 10.29 on April 16, 2021.
- The Figure Acquisition Corp. I 52-week high stock price is 10.06, which is 0.2% above the current share price.
- The Figure Acquisition Corp. I 52-week low stock price is 9.71, which is 3.3% below the current share price.
- The average Figure Acquisition Corp. I stock price for the last 52 weeks is 9.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% |
| 2022 | 9.85 | 9.89 | 10.06 | 9.71 | 10.04 | +2.45% |
| 2021 | 9.91 | 10.03 | 10.29 | 9.69 | 9.80 | — |
Figure Acquisition Corp. I Stock Price History — FAQ
Figure Acquisition Corp. I (FACA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FACA's stock price history history?
The chart and table above show Figure Acquisition Corp. I's stock price history by year and by quarter, including the growth rate.