First Advantage Corporation (FA)
NASDAQ · Industrials
First Advantage Corporation Stock Price History
First Advantage Corporation
Loading…
Historical daily closing price for First Advantage Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for First Advantage Corporation as of June 11, 2026 is 15.62.
- The all-time high First Advantage Corporation stock closing price was 24.13 on September 10, 2021.
- The First Advantage Corporation 52-week high stock price is 18.58, which is 19.0% above the current share price.
- The First Advantage Corporation 52-week low stock price is 8.95, which is 42.7% below the current share price.
- The average First Advantage Corporation stock price for the last 52 weeks is 14.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.99 | 14.25 | 17.07 | 8.95 | 15.62 | +7.50% |
| 2025 | 15.89 | 18.43 | 20.01 | 12.17 | 14.53 | -22.42% |
| 2024 | 17.32 | 16.23 | 20.30 | 14.77 | 18.73 | +13.04% |
| 2023 | 14.04 | 13.03 | 16.60 | 12.31 | 16.57 | +27.46% |
| 2022 | 14.98 | 18.96 | 20.55 | 10.22 | 13.00 | -31.72% |
| 2021 | 20.14 | 19.70 | 24.13 | 16.62 | 19.04 | — |
First Advantage Corporation Stock Price History — FAQ
First Advantage Corporation (FA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FA's stock price history history?
The chart and table above show First Advantage Corporation's stock price history by year and by quarter, including the growth rate.