Ford Motor Company (F)
NYSE · Consumer Cyclical
Ford Motor Company Stock Price History
Ford Motor Company
Loading…
Historical daily closing price for Ford Motor Company since 2006, adjusted for splits and dividends. The latest closing stock price for Ford Motor Company as of June 11, 2026 is 14.24.
- The all-time high Ford Motor Company stock closing price was 25.19 on January 14, 2022.
- The Ford Motor Company 52-week high stock price is 17.44, which is 22.4% above the current share price.
- The Ford Motor Company 52-week low stock price is 10.42, which is 26.9% below the current share price.
- The average Ford Motor Company stock price for the last 52 weeks is 12.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.24 | 13.34 | 17.44 | 11.21 | 14.24 | +8.57% |
| 2025 | 11.12 | 9.65 | 13.84 | 8.69 | 13.12 | +32.53% |
| 2024 | 11.64 | 12.16 | 14.55 | 9.69 | 9.90 | -18.79% |
| 2023 | 12.32 | 11.68 | 15.35 | 9.70 | 12.19 | +4.82% |
| 2022 | 14.87 | 21.77 | 25.19 | 10.95 | 11.63 | -44.01% |
| 2021 | 14.22 | 8.52 | 21.45 | 8.52 | 20.77 | +136.29% |
| 2020 | 7.05 | 9.42 | 9.45 | 4.01 | 8.79 | -5.48% |
| 2019 | 9.24 | 7.90 | 10.51 | 7.78 | 9.30 | +21.57% |
| 2018 | 10.41 | 12.66 | 13.23 | 7.63 | 7.65 | -38.75% |
| 2017 | 11.79 | 12.59 | 13.17 | 10.56 | 12.49 | +2.97% |
| 2016 | 12.63 | 13.97 | 14.09 | 11.17 | 12.13 | -13.91% |
Ford Motor Company Stock Price History — FAQ
Ford Motor Company (F) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see F's stock price history history?
The chart and table above show Ford Motor Company's stock price history by year and by quarter, including the growth rate.