EzCorp Inc. (EZPW)
NASDAQ · Financial Services
EzCorp Inc. Stock Price History
EzCorp Inc.
Loading…
Historical daily closing price for EzCorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for EzCorp Inc. as of June 11, 2026 is 29.43.
- The all-time high EzCorp Inc. stock closing price was 38.07 on July 7, 2011.
- The EzCorp Inc. 52-week high stock price is 34.65, which is 17.8% above the current share price.
- The EzCorp Inc. 52-week low stock price is 13.13, which is 55.4% below the current share price.
- The average EzCorp Inc. stock price for the last 52 weeks is 21.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.31 | 20.06 | 34.65 | 20.06 | 29.43 | +51.52% |
| 2025 | 15.59 | 12.12 | 21.04 | 11.82 | 19.42 | +58.92% |
| 2024 | 10.81 | 8.72 | 12.80 | 8.42 | 12.22 | +39.82% |
| 2023 | 8.61 | 8.33 | 9.42 | 7.70 | 8.74 | +7.24% |
| 2022 | 7.69 | 7.26 | 10.56 | 5.56 | 8.15 | +10.58% |
| 2021 | 6.35 | 4.79 | 8.68 | 4.49 | 7.37 | +53.86% |
| 2020 | 5.28 | 6.59 | 6.72 | 3.50 | 4.79 | -29.77% |
| 2019 | 8.35 | 8.10 | 11.21 | 4.87 | 6.82 | -11.77% |
| 2018 | 11.68 | 12.10 | 14.95 | 7.67 | 7.73 | -36.64% |
| 2017 | 9.38 | 10.65 | 12.35 | 7.60 | 12.20 | +14.55% |
| 2016 | 7.33 | 4.85 | 11.80 | 2.48 | 10.65 | +113.43% |
EzCorp Inc. Stock Price History — FAQ
EzCorp Inc. (EZPW) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EZPW's stock price history history?
The chart and table above show EzCorp Inc.'s stock price history by year and by quarter, including the growth rate.