EzFill Holdings Inc. (EZFL)
NASDAQ · Technology
EzFill Holdings Inc. Stock Price History
EzFill Holdings Inc.
Loading…
Historical daily closing price for EzFill Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for EzFill Holdings Inc. as of June 3, 2026 is 0.56.
- The all-time high EzFill Holdings Inc. stock closing price was 104.00 on September 16, 2021.
- The EzFill Holdings Inc. 52-week high stock price is 3.18, which is 466.8% above the current share price.
- The EzFill Holdings Inc. 52-week low stock price is 0.28, which is 50.0% below the current share price.
- The average EzFill Holdings Inc. stock price for the last 52 weeks is 1.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.65 | 1.34 | 1.34 | 0.28 | 0.56 | -61.31% |
| 2025 | 2.38 | 3.25 | 4.20 | 1.04 | 1.45 | -53.23% |
| 2024 | 4.13 | 4.10 | 7.13 | 2.32 | 3.10 | -23.65% |
| 2023 | 6.36 | 5.68 | 11.97 | 4.06 | 4.06 | -27.76% |
| 2022 | 15.32 | 29.80 | 29.80 | 5.12 | 5.62 | -79.64% |
| 2021 | 55.54 | 90.80 | 104.00 | 27.60 | 27.60 | — |
EzFill Holdings Inc. Stock Price History — FAQ
EzFill Holdings Inc. (EZFL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EZFL's stock price history history?
The chart and table above show EzFill Holdings Inc.'s stock price history by year and by quarter, including the growth rate.