Eagle Materials Inc. (EXP)
NYSE · Basic Materials
Eagle Materials Inc. Stock Price History 2021–2026
Eagle Materials Inc.
Loading…
Historical daily closing price for Eagle Materials Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Eagle Materials Inc. as of June 11, 2026 is 213.34.
- The all-time high Eagle Materials Inc. stock closing price was 315.29 on November 25, 2024.
- The Eagle Materials Inc. 52-week high stock price is 242.26, which is 13.6% above the current share price.
- The Eagle Materials Inc. 52-week low stock price is 173.07, which is 18.9% below the current share price.
- The average Eagle Materials Inc. stock price for the last 52 weeks is 216.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 209.46 | 211.45 | 240.24 | 173.07 | 213.34 | +3.22% |
| 2025 | 224.88 | 244.15 | 262.13 | 193.68 | 206.68 | -16.24% |
| 2024 | 255.18 | 200.47 | 315.29 | 196.46 | 246.76 | +21.65% |
| 2023 | 164.75 | 134.87 | 205.80 | 131.62 | 202.84 | +52.68% |
| 2022 | 127.67 | 165.04 | 166.96 | 103.28 | 132.85 | -20.19% |
| 2021 | 140.78 | 99.67 | 167.98 | 99.67 | 166.46 | +64.24% |
| 2020 | 79.16 | 91.21 | 101.95 | 43.17 | 101.35 | +11.79% |
| 2019 | 84.58 | 61.75 | 95.44 | 61.75 | 90.66 | +48.55% |
| 2018 | 95.40 | 117.09 | 120.30 | 57.48 | 61.03 | -46.13% |
| 2017 | 100.39 | 100.10 | 116.15 | 87.24 | 113.30 | +14.99% |
| 2016 | 76.10 | 61.36 | 102.07 | 46.85 | 98.53 | +63.05% |
Eagle Materials Inc. Stock Price History — FAQ
Eagle Materials Inc. (EXP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EXP's stock price history history?
The chart and table above show Eagle Materials Inc.'s stock price history by year and by quarter, including the growth rate.