Excellon Resources Inc. (EXN)
NYSE
Excellon Resources Inc. Stock Price History
Excellon Resources Inc.
Loading…
Historical daily closing price for Excellon Resources Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Excellon Resources Inc. as of June 10, 2026 is 0.27.
- The all-time high Excellon Resources Inc. stock closing price was 51.00 on November 6, 2007.
- The Excellon Resources Inc. 52-week high stock price is 0.50, which is 86.4% above the current share price.
- The Excellon Resources Inc. 52-week low stock price is 0.15, which is 45.9% below the current share price.
- The average Excellon Resources Inc. stock price for the last 52 weeks is 0.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.36 | 0.40 | 0.50 | 0.27 | 0.27 | -31.23% |
| 2025 | 0.22 | 0.12 | 0.48 | 0.12 | 0.39 | +18.18% |
| 2023 | 0.30 | 0.35 | 0.41 | 0.26 | 0.33 | +3.13% |
| 2022 | 0.55 | 1.14 | 1.38 | 0.27 | 0.32 | -71.17% |
| 2021 | 2.25 | 3.16 | 3.62 | 1.03 | 1.11 | -62.24% |
| 2020 | 2.85 | 4.05 | 4.35 | 1.50 | 2.94 | -27.41% |
| 2019 | 3.52 | 2.90 | 5.30 | 2.55 | 4.05 | +58.82% |
| 2018 | 5.02 | 7.70 | 8.35 | 2.30 | 2.55 | -65.54% |
| 2017 | 6.46 | 6.55 | 9.05 | 4.90 | 7.40 | +23.33% |
| 2016 | 4.68 | 1.10 | 8.50 | 0.85 | 6.00 | +400.00% |
Excellon Resources Inc. Stock Price History — FAQ
Excellon Resources Inc. (EXN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EXN's stock price history history?
The chart and table above show Excellon Resources Inc.'s stock price history by year and by quarter, including the growth rate.