Endeavour Silver Corp. (EXK)
NYSE · Basic Materials
Endeavour Silver Corp. Stock Price History
Endeavour Silver Corp.
Loading…
Historical daily closing price for Endeavour Silver Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Endeavour Silver Corp. as of June 11, 2026 is 7.46.
- The all-time high Endeavour Silver Corp. stock closing price was 14.12 on January 23, 2026.
- The Endeavour Silver Corp. 52-week high stock price is 14.12, which is 89.1% above the current share price.
- The Endeavour Silver Corp. 52-week low stock price is 4.69, which is 37.2% below the current share price.
- The average Endeavour Silver Corp. stock price for the last 52 weeks is 8.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.49 | 9.02 | 14.12 | 7.42 | 7.46 | -20.59% |
| 2025 | 5.62 | 4.00 | 10.15 | 3.15 | 9.40 | +156.83% |
| 2024 | 3.30 | 1.91 | 5.55 | 1.45 | 3.66 | +85.79% |
| 2023 | 2.99 | 3.28 | 4.47 | 1.91 | 1.97 | -39.20% |
| 2022 | 3.70 | 4.17 | 5.57 | 2.50 | 3.24 | -23.22% |
| 2021 | 5.27 | 5.63 | 7.49 | 3.90 | 4.22 | -16.27% |
| 2020 | 2.75 | 2.41 | 5.06 | 1.10 | 5.04 | +109.13% |
| 2019 | 2.28 | 2.20 | 3.05 | 1.69 | 2.41 | +12.09% |
| 2018 | 2.48 | 2.60 | 3.31 | 1.79 | 2.15 | -10.04% |
| 2017 | 2.95 | 3.81 | 4.85 | 1.98 | 2.39 | -32.10% |
| 2016 | 3.58 | 1.44 | 5.83 | 1.01 | 3.52 | +147.89% |
Endeavour Silver Corp. Stock Price History — FAQ
Endeavour Silver Corp. (EXK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EXK's stock price history history?
The chart and table above show Endeavour Silver Corp.'s stock price history by year and by quarter, including the growth rate.