Exelixis Inc. (EXEL)
NASDAQ · Healthcare
Exelixis Inc. Stock Price History 2009–2026
Exelixis Inc.
Loading…
Historical daily closing price for Exelixis Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Exelixis Inc. as of June 11, 2026 is 53.17.
- The all-time high Exelixis Inc. stock closing price was 53.17 on June 11, 2026.
- The Exelixis Inc. 52-week high stock price is 53.17, which is 0.0% above the current share price.
- The Exelixis Inc. 52-week low stock price is 34.54, which is 35.0% below the current share price.
- The average Exelixis Inc. stock price for the last 52 weeks is 42.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.10 | 43.58 | 53.17 | 40.74 | 53.17 | +21.31% |
| 2025 | 39.34 | 33.94 | 46.61 | 32.38 | 43.83 | +31.62% |
| 2024 | 25.48 | 23.93 | 36.46 | 20.17 | 33.30 | +38.81% |
| 2023 | 19.85 | 16.30 | 24.13 | 16.30 | 23.99 | +49.56% |
| 2022 | 18.93 | 19.18 | 23.16 | 14.96 | 16.04 | -12.25% |
| 2021 | 20.87 | 20.53 | 25.56 | 15.84 | 18.28 | -8.92% |
| 2020 | 21.45 | 17.66 | 27.42 | 14.46 | 20.07 | +13.90% |
| 2019 | 20.20 | 19.93 | 24.76 | 15.15 | 17.62 | -10.42% |
| 2018 | 21.36 | 31.40 | 31.89 | 13.65 | 19.67 | -35.30% |
| 2017 | 23.69 | 14.73 | 30.93 | 14.73 | 30.40 | +103.89% |
| 2016 | 8.84 | 5.49 | 18.25 | 3.64 | 14.91 | +164.36% |
Exelixis Inc. Stock Price History — FAQ
Exelixis Inc. (EXEL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EXEL's stock price history history?
The chart and table above show Exelixis Inc.'s stock price history by year and by quarter, including the growth rate.