East West Bancorp Inc. (EWBC)
NASDAQ · Financial Services
East West Bancorp Inc. Stock Price History 2009–2025
East West Bancorp Inc.
Loading…
Historical daily closing price for East West Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for East West Bancorp Inc. as of June 11, 2026 is 128.16.
- The all-time high East West Bancorp Inc. stock closing price was 128.66 on June 9, 2026.
- The East West Bancorp Inc. 52-week high stock price is 128.66, which is 0.4% above the current share price.
- The East West Bancorp Inc. 52-week low stock price is 91.52, which is 28.6% below the current share price.
- The average East West Bancorp Inc. stock price for the last 52 weeks is 109.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 116.56 | 115.06 | 128.66 | 103.30 | 128.16 | +14.03% |
| 2025 | 98.98 | 94.47 | 116.01 | 71.03 | 112.39 | +17.37% |
| 2024 | 81.54 | 72.89 | 111.23 | 68.96 | 95.76 | +33.09% |
| 2023 | 59.04 | 66.01 | 79.96 | 41.39 | 71.95 | +9.18% |
| 2022 | 73.90 | 79.81 | 93.05 | 61.89 | 65.90 | -16.24% |
| 2021 | 73.96 | 51.14 | 85.78 | 51.14 | 78.68 | +55.16% |
| 2020 | 38.20 | 49.56 | 51.16 | 22.78 | 50.71 | +4.13% |
| 2019 | 46.95 | 44.30 | 55.67 | 37.83 | 48.70 | +11.88% |
| 2018 | 62.32 | 61.32 | 73.02 | 40.45 | 43.53 | -28.44% |
| 2017 | 55.99 | 50.76 | 62.18 | 49.11 | 60.83 | +19.67% |
| 2016 | 37.11 | 40.57 | 51.55 | 27.52 | 50.83 | +22.31% |
East West Bancorp Inc. Stock Price History — FAQ
East West Bancorp Inc. (EWBC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EWBC's stock price history history?
The chart and table above show East West Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.