Edwards Lifesciences Corporation (EW)
NYSE · Healthcare
Edwards Lifesciences Corporation Stock Price History 2008–2025
Edwards Lifesciences Corporation
Loading…
Historical daily closing price for Edwards Lifesciences Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Edwards Lifesciences Corporation as of June 11, 2026 is 85.75.
- The all-time high Edwards Lifesciences Corporation stock closing price was 130.68 on December 30, 2021.
- The Edwards Lifesciences Corporation 52-week high stock price is 88.16, which is 2.8% above the current share price.
- The Edwards Lifesciences Corporation 52-week low stock price is 72.65, which is 15.3% below the current share price.
- The average Edwards Lifesciences Corporation stock price for the last 52 weeks is 80.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 82.56 | 85.33 | 88.16 | 75.87 | 85.75 | +0.59% |
| 2025 | 76.68 | 72.59 | 86.94 | 67.07 | 85.25 | +15.16% |
| 2024 | 78.70 | 75.57 | 95.56 | 59.70 | 74.03 | -2.91% |
| 2023 | 78.83 | 74.27 | 94.33 | 61.71 | 76.25 | +2.20% |
| 2022 | 97.16 | 128.34 | 128.34 | 68.54 | 74.61 | -42.41% |
| 2021 | 102.64 | 88.92 | 130.68 | 78.68 | 129.55 | +42.00% |
| 2020 | 76.09 | 77.50 | 91.23 | 52.41 | 91.23 | +17.32% |
| 2019 | 66.60 | 49.75 | 82.09 | 47.89 | 77.76 | +52.31% |
| 2018 | 47.43 | 37.19 | 58.03 | 37.19 | 51.06 | +35.90% |
| 2017 | 35.68 | 31.84 | 40.05 | 29.83 | 37.57 | +20.29% |
| 2016 | 33.03 | 26.28 | 40.45 | 24.84 | 31.23 | +18.64% |
Edwards Lifesciences Corporation Stock Price History — FAQ
Edwards Lifesciences Corporation (EW) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EW's stock price history history?
The chart and table above show Edwards Lifesciences Corporation's stock price history by year and by quarter, including the growth rate.