Evercore Inc. (EVR)
NYSE · Financial Services
Evercore Inc. Stock Price History 2009–2025
Evercore Inc.
Loading…
Historical daily closing price for Evercore Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Evercore Inc. as of June 11, 2026 is 341.50.
- The all-time high Evercore Inc. stock closing price was 383.12 on January 15, 2026.
- The Evercore Inc. 52-week high stock price is 383.12, which is 12.2% above the current share price.
- The Evercore Inc. 52-week low stock price is 240.12, which is 29.7% below the current share price.
- The average Evercore Inc. stock price for the last 52 weeks is 320.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 332.25 | 351.27 | 383.12 | 267.19 | 341.50 | +0.37% |
| 2025 | 276.84 | 276.15 | 362.79 | 163.77 | 340.25 | +22.75% |
| 2024 | 224.83 | 168.74 | 316.00 | 163.68 | 277.19 | +62.05% |
| 2023 | 130.04 | 112.02 | 173.41 | 105.74 | 171.05 | +56.81% |
| 2022 | 107.02 | 137.06 | 139.71 | 80.28 | 109.08 | -19.71% |
| 2021 | 136.05 | 108.08 | 163.18 | 106.57 | 135.85 | +23.91% |
| 2020 | 67.82 | 75.72 | 111.57 | 35.75 | 109.64 | +46.66% |
| 2019 | 83.91 | 73.84 | 98.02 | 73.33 | 74.76 | +4.47% |
| 2018 | 96.84 | 90.60 | 114.95 | 64.90 | 71.56 | -20.49% |
| 2017 | 77.24 | 69.65 | 92.20 | 67.80 | 90.00 | +31.00% |
| 2016 | 52.35 | 52.88 | 71.55 | 40.61 | 68.70 | +27.06% |
Evercore Inc. Stock Price History — FAQ
Evercore Inc. (EVR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EVR's stock price history history?
The chart and table above show Evercore Inc.'s stock price history by year and by quarter, including the growth rate.