Evolv Technologies Holdings, Inc. (EVLV)
NASDAQ · Industrials
Evolv Technologies Holdings, Inc. Stock Price History 2020–2025
Evolv Technologies Holdings, Inc.
Loading…
Historical daily closing price for Evolv Technologies Holdings, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings, Inc. as of June 11, 2026 is 5.74.
- The all-time high Evolv Technologies Holdings, Inc. stock closing price was 10.90 on January 26, 2021.
- The Evolv Technologies Holdings, Inc. 52-week high stock price is 8.76, which is 52.7% above the current share price.
- The Evolv Technologies Holdings, Inc. 52-week low stock price is 4.90, which is 14.6% below the current share price.
- The average Evolv Technologies Holdings, Inc. stock price for the last 52 weeks is 6.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.10 | 6.70 | 7.31 | 4.90 | 5.74 | -19.90% |
| 2025 | 5.68 | 3.97 | 8.76 | 2.85 | 7.16 | +81.27% |
| 2024 | 3.65 | 4.78 | 5.65 | 2.15 | 3.95 | -16.31% |
| 2023 | 4.51 | 2.47 | 7.94 | 2.37 | 4.72 | +82.24% |
| 2022 | 2.87 | 4.77 | 4.77 | 1.69 | 2.59 | -41.93% |
| 2021 | 8.53 | 10.08 | 10.90 | 4.45 | 4.46 | -55.44% |
| 2020 | 9.81 | 9.73 | 10.19 | 9.62 | 10.01 | — |
Evolv Technologies Holdings, Inc. Stock Price History — FAQ
Evolv Technologies Holdings, Inc. (EVLV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EVLV's stock price history history?
The chart and table above show Evolv Technologies Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.