Evolent Health Inc. (EVH)
NYSE · Healthcare
Evolent Health Inc. Stock Price History 2020–2025
Evolent Health Inc.
Loading…
Historical daily closing price for Evolent Health Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Evolent Health Inc. as of June 11, 2026 is 4.54.
- The all-time high Evolent Health Inc. stock closing price was 39.74 on September 12, 2022.
- The Evolent Health Inc. 52-week high stock price is 11.79, which is 159.7% above the current share price.
- The Evolent Health Inc. 52-week low stock price is 2.17, which is 52.2% below the current share price.
- The average Evolent Health Inc. stock price for the last 52 weeks is 5.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.35 | 3.89 | 4.72 | 2.17 | 4.54 | +13.50% |
| 2025 | 8.61 | 11.49 | 12.60 | 3.54 | 4.00 | -64.44% |
| 2024 | 25.12 | 33.28 | 34.72 | 10.71 | 11.25 | -65.94% |
| 2023 | 30.00 | 26.98 | 36.44 | 23.63 | 33.03 | +17.63% |
| 2022 | 29.84 | 27.96 | 39.74 | 21.96 | 28.08 | +1.48% |
| 2021 | 22.99 | 16.24 | 34.11 | 16.19 | 27.67 | +72.61% |
| 2020 | 10.17 | 9.43 | 16.43 | 3.64 | 16.03 | +77.13% |
| 2019 | 10.68 | 19.70 | 20.92 | 5.82 | 9.05 | -54.64% |
| 2018 | 20.10 | 12.80 | 28.75 | 12.80 | 19.95 | +62.20% |
| 2017 | 19.49 | 14.90 | 27.35 | 10.50 | 12.30 | -16.89% |
| 2016 | 16.85 | 11.82 | 26.69 | 8.48 | 14.80 | +22.21% |
Evolent Health Inc. Stock Price History — FAQ
Evolent Health Inc. (EVH) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EVH's stock price history history?
The chart and table above show Evolent Health Inc.'s stock price history by year and by quarter, including the growth rate.