Euronav NV (EURN)
NYSE · Energy
Euronav NV Stock Price History
Euronav NV
Loading…
Historical daily closing price for Euronav NV since 2015, adjusted for splits and dividends. The latest closing stock price for Euronav NV as of June 5, 2026 is 14.78.
- The all-time high Euronav NV stock closing price was 18.37 on July 31, 2024.
- The Euronav NV 52-week high stock price is 17.26, which is 16.8% above the current share price.
- The Euronav NV 52-week low stock price is 7.91, which is 46.5% below the current share price.
- The average Euronav NV stock price for the last 52 weeks is 11.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.28 | 9.46 | 17.26 | 9.46 | 14.78 | +53.16% |
| 2025 | 9.53 | 10.38 | 11.85 | 7.86 | 9.65 | -2.82% |
| 2024 | 14.79 | 14.63 | 18.37 | 8.63 | 9.93 | -32.16% |
| 2023 | 13.59 | 12.55 | 15.35 | 10.35 | 14.64 | +10.49% |
| 2022 | 11.86 | 9.13 | 15.84 | 8.29 | 13.25 | +49.02% |
| 2021 | 9.06 | 8.48 | 11.11 | 7.75 | 8.89 | +11.13% |
| 2020 | 9.43 | 12.83 | 13.09 | 7.36 | 8.00 | -36.20% |
| 2019 | 9.13 | 7.21 | 12.54 | 7.21 | 12.54 | +80.95% |
| 2018 | 8.60 | 9.40 | 9.80 | 6.93 | 6.93 | -25.08% |
| 2017 | 7.98 | 8.45 | 9.25 | 6.90 | 9.25 | +16.35% |
| 2016 | 9.33 | 13.44 | 13.44 | 6.70 | 7.95 | -42.01% |
Euronav NV Stock Price History — FAQ
Euronav NV (EURN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EURN's stock price history history?
The chart and table above show Euronav NV's stock price history by year and by quarter, including the growth rate.