Entergy Corporation (ETR)
NYSE · Utilities
Entergy Corporation Stock Price History 2009–2025
Entergy Corporation
Loading…
Historical daily closing price for Entergy Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Entergy Corporation as of June 11, 2026 is 111.70.
- The all-time high Entergy Corporation stock closing price was 117.91 on April 30, 2026.
- The Entergy Corporation 52-week high stock price is 117.91, which is 5.6% above the current share price.
- The Entergy Corporation 52-week low stock price is 80.92, which is 27.6% below the current share price.
- The average Entergy Corporation stock price for the last 52 weeks is 97.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 106.02 | 93.86 | 117.91 | 91.19 | 111.70 | +20.85% |
| 2025 | 87.04 | 75.40 | 97.65 | 75.26 | 92.43 | +21.91% |
| 2024 | 59.05 | 51.32 | 78.20 | 48.60 | 75.82 | +49.86% |
| 2023 | 50.60 | 54.56 | 55.51 | 44.44 | 50.59 | -10.05% |
| 2022 | 56.44 | 55.70 | 62.92 | 48.29 | 56.25 | -0.14% |
| 2021 | 51.54 | 49.01 | 57.41 | 43.41 | 56.33 | +12.84% |
| 2020 | 52.45 | 58.97 | 67.39 | 39.09 | 49.92 | -16.66% |
| 2019 | 51.98 | 42.00 | 60.78 | 42.00 | 59.90 | +39.21% |
| 2018 | 40.54 | 41.30 | 45.23 | 36.01 | 43.03 | +5.72% |
| 2017 | 38.99 | 36.47 | 43.71 | 35.22 | 40.70 | +10.81% |
| 2016 | 37.60 | 34.29 | 41.02 | 33.28 | 36.73 | +7.46% |
Entergy Corporation Stock Price History — FAQ
Entergy Corporation (ETR) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ETR's stock price history history?
The chart and table above show Entergy Corporation's stock price history by year and by quarter, including the growth rate.