Eaton Corporation plc (ETN)
NYSE · Industrials
Eaton Corporation plc Stock Price History 2010–2025
Eaton Corporation plc
Loading…
Historical daily closing price for Eaton Corporation plc since 2006, adjusted for splits and dividends. The latest closing stock price for Eaton Corporation plc as of June 11, 2026 is 381.25.
- The all-time high Eaton Corporation plc stock closing price was 433.01 on April 30, 2026.
- The Eaton Corporation plc 52-week high stock price is 433.01, which is 13.6% above the current share price.
- The Eaton Corporation plc 52-week low stock price is 315.82, which is 17.2% below the current share price.
- The average Eaton Corporation plc stock price for the last 52 weeks is 365.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 376.20 | 327.31 | 433.01 | 320.58 | 381.25 | +19.70% |
| 2025 | 334.94 | 331.96 | 392.76 | 246.52 | 318.51 | -4.03% |
| 2024 | 313.63 | 238.90 | 377.52 | 233.10 | 331.87 | +37.81% |
| 2023 | 194.86 | 157.75 | 240.82 | 151.86 | 240.82 | +53.44% |
| 2022 | 147.38 | 168.66 | 171.46 | 125.04 | 156.95 | -9.18% |
| 2021 | 149.91 | 118.75 | 174.66 | 114.86 | 172.82 | +43.85% |
| 2020 | 96.28 | 95.87 | 123.25 | 57.77 | 120.14 | +26.84% |
| 2019 | 81.82 | 68.61 | 95.13 | 66.63 | 94.72 | +37.96% |
| 2018 | 78.97 | 78.86 | 88.50 | 64.86 | 68.66 | -13.10% |
| 2017 | 75.13 | 68.53 | 81.51 | 66.88 | 79.01 | +17.77% |
| 2016 | 61.79 | 52.22 | 69.86 | 47.27 | 67.09 | +28.92% |
Eaton Corporation PLC Stock Price History — FAQ
Eaton Corporation PLC (ETN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ETN's stock price history history?
The chart and table above show Eaton Corporation PLC's stock price history by year and by quarter, including the growth rate.