Ethan Allen Interiors Inc. (ETD)
NYSE · Consumer Cyclical
Ethan Allen Interiors Inc. Stock Price History 2016–2025
Ethan Allen Interiors Inc.
Loading…
Historical daily closing price for Ethan Allen Interiors Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ethan Allen Interiors Inc. as of June 11, 2026 is 21.37.
- The all-time high Ethan Allen Interiors Inc. stock closing price was 39.77 on August 17, 2006.
- The Ethan Allen Interiors Inc. 52-week high stock price is 30.48, which is 42.6% above the current share price.
- The Ethan Allen Interiors Inc. 52-week low stock price is 18.68, which is 12.6% below the current share price.
- The average Ethan Allen Interiors Inc. stock price for the last 52 weeks is 25.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.26 | 22.86 | 24.96 | 18.68 | 21.37 | -6.44% |
| 2025 | 27.48 | 27.84 | 31.72 | 21.88 | 22.84 | -18.75% |
| 2024 | 30.19 | 31.66 | 34.57 | 26.55 | 28.11 | -11.94% |
| 2023 | 28.81 | 26.40 | 35.63 | 25.03 | 31.92 | +20.82% |
| 2022 | 24.63 | 26.46 | 29.87 | 20.21 | 26.42 | +0.49% |
| 2021 | 25.78 | 20.34 | 31.99 | 20.34 | 26.29 | +30.08% |
| 2020 | 14.14 | 18.58 | 20.29 | 8.61 | 20.21 | +6.03% |
| 2019 | 19.44 | 17.87 | 23.03 | 16.87 | 19.06 | +8.36% |
| 2018 | 22.83 | 28.70 | 28.95 | 17.48 | 17.59 | -38.50% |
| 2017 | 29.94 | 37.25 | 37.40 | 26.95 | 28.60 | -22.39% |
| 2016 | 31.94 | 26.98 | 38.80 | 23.42 | 36.85 | +32.46% |
Ethan Allen Interiors Inc. Stock Price History — FAQ
Ethan Allen Interiors Inc. (ETD) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ETD's stock price history history?
The chart and table above show Ethan Allen Interiors Inc.'s stock price history by year and by quarter, including the growth rate.