Elastic N.V. (ESTC)
NYSE · Technology
Elastic N.V. Stock Price History 2017–2026
Elastic N.V.
Loading…
Historical daily closing price for Elastic N.V. since 2018, adjusted for splits and dividends. The latest closing stock price for Elastic N.V. as of June 11, 2026 is 59.34.
- The all-time high Elastic N.V. stock closing price was 186.78 on November 16, 2021.
- The Elastic N.V. 52-week high stock price is 94.47, which is 59.2% above the current share price.
- The Elastic N.V. 52-week low stock price is 43.30, which is 27.0% below the current share price.
- The average Elastic N.V. stock price for the last 52 weeks is 71.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.40 | 72.56 | 78.62 | 43.30 | 59.34 | -21.33% |
| 2025 | 88.32 | 99.10 | 117.76 | 69.07 | 75.44 | -23.86% |
| 2024 | 102.67 | 106.54 | 133.81 | 70.14 | 99.08 | -12.09% |
| 2023 | 69.25 | 50.16 | 117.23 | 47.94 | 112.70 | +118.83% |
| 2022 | 75.39 | 119.57 | 119.57 | 49.30 | 51.50 | -58.16% |
| 2021 | 143.06 | 141.46 | 186.78 | 103.00 | 123.09 | -15.77% |
| 2020 | 89.94 | 65.79 | 159.08 | 44.12 | 146.13 | +127.26% |
| 2019 | 81.81 | 66.37 | 102.59 | 61.01 | 64.30 | -10.04% |
| 2018 | 67.75 | 70.00 | 82.00 | 60.52 | 71.48 | — |
Elastic N.V. Stock Price History — FAQ
Elastic N.V. (ESTC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESTC's stock price history history?
The chart and table above show Elastic N.V.'s stock price history by year and by quarter, including the growth rate.