Energy Services of America Corporation (ESOA)
NASDAQ · Industrials
Energy Services of America Corporation Stock Price History 2010–2025
Energy Services of America Corporation
Loading…
Historical daily closing price for Energy Services of America Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Energy Services of America Corporation as of June 11, 2026 is 15.84.
- The all-time high Energy Services of America Corporation stock closing price was 19.08 on May 12, 2026.
- The Energy Services of America Corporation 52-week high stock price is 19.08, which is 20.5% above the current share price.
- The Energy Services of America Corporation 52-week low stock price is 7.93, which is 49.9% below the current share price.
- The average Energy Services of America Corporation stock price for the last 52 weeks is 11.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.65 | 8.09 | 19.08 | 8.09 | 15.84 | +93.88% |
| 2025 | 10.04 | 12.73 | 14.93 | 7.93 | 8.17 | -35.26% |
| 2024 | 9.08 | 5.67 | 18.80 | 5.46 | 12.62 | +111.04% |
| 2023 | 3.16 | 2.62 | 5.98 | 1.84 | 5.98 | +132.68% |
| 2022 | 2.71 | 3.18 | 3.75 | 1.86 | 2.57 | -22.12% |
| 2021 | 2.03 | 1.02 | 3.35 | 1.02 | 3.30 | +223.53% |
| 2020 | 0.88 | 0.95 | 1.25 | 0.68 | 1.02 | +32.47% |
| 2019 | 0.93 | 1.18 | 1.28 | 0.60 | 0.77 | -34.75% |
| 2018 | 0.92 | 0.85 | 1.39 | 0.54 | 1.18 | +38.82% |
| 2017 | 1.41 | 1.38 | 1.83 | 0.85 | 0.85 | -37.96% |
| 2016 | 1.45 | 1.30 | 1.75 | 1.16 | 1.37 | +8.73% |
Energy Services of America Corporation Stock Price History — FAQ
Energy Services of America Corporation (ESOA) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESOA's stock price history history?
The chart and table above show Energy Services of America Corporation's stock price history by year and by quarter, including the growth rate.