Essent Group Ltd. (ESNT)
NYSE · Financial Services
Essent Group Ltd. Stock Price History 2012–2025
Essent Group Ltd.
Loading…
Historical daily closing price for Essent Group Ltd. since 2013, adjusted for splits and dividends. The latest closing stock price for Essent Group Ltd. as of June 11, 2026 is 58.67.
- The all-time high Essent Group Ltd. stock closing price was 66.82 on December 18, 2025.
- The Essent Group Ltd. 52-week high stock price is 66.82, which is 13.9% above the current share price.
- The Essent Group Ltd. 52-week low stock price is 55.69, which is 5.1% below the current share price.
- The average Essent Group Ltd. stock price for the last 52 weeks is 61.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.79 | 64.67 | 65.64 | 55.84 | 58.67 | -9.75% |
| 2025 | 59.35 | 54.48 | 66.82 | 52.78 | 65.01 | +19.42% |
| 2024 | 57.34 | 52.90 | 64.90 | 51.73 | 54.44 | +3.22% |
| 2023 | 45.82 | 39.49 | 53.33 | 36.78 | 52.74 | +35.65% |
| 2022 | 40.83 | 45.62 | 49.49 | 34.70 | 38.88 | -14.61% |
| 2021 | 46.03 | 42.16 | 53.44 | 41.20 | 45.53 | +5.39% |
| 2020 | 38.49 | 51.36 | 52.62 | 19.54 | 43.20 | -16.91% |
| 2019 | 47.13 | 34.06 | 55.73 | 33.75 | 51.99 | +52.11% |
| 2018 | 40.15 | 43.83 | 49.82 | 31.25 | 34.18 | -21.28% |
| 2017 | 38.44 | 32.42 | 46.76 | 31.80 | 43.42 | +34.14% |
| 2016 | 23.71 | 21.44 | 33.59 | 16.65 | 32.37 | +47.88% |
Essent Group Ltd. Stock Price History — FAQ
Essent Group Ltd. (ESNT) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESNT's stock price history history?
The chart and table above show Essent Group Ltd.'s stock price history by year and by quarter, including the growth rate.