Elbit Systems Ltd. (ESLT)
NASDAQ · Industrials
Elbit Systems Ltd. Stock Price History
Elbit Systems Ltd.
Loading…
Historical daily closing price for Elbit Systems Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Elbit Systems Ltd. as of June 11, 2026 is 884.10.
- The all-time high Elbit Systems Ltd. stock closing price was 1014.33 on March 17, 2026.
- The Elbit Systems Ltd. 52-week high stock price is 1014.33, which is 14.7% above the current share price.
- The Elbit Systems Ltd. 52-week low stock price is 422.54, which is 52.2% below the current share price.
- The average Elbit Systems Ltd. stock price for the last 52 weeks is 622.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 803.47 | 591.96 | 1014.33 | 591.96 | 884.10 | +53.04% |
| 2025 | 426.58 | 262.38 | 582.16 | 261.47 | 577.71 | +123.86% |
| 2024 | 207.41 | 212.30 | 263.50 | 176.25 | 258.07 | +21.02% |
| 2023 | 192.76 | 167.98 | 221.76 | 163.03 | 213.25 | +30.00% |
| 2022 | 200.50 | 174.93 | 244.27 | 161.64 | 164.04 | -5.79% |
| 2021 | 141.55 | 130.01 | 177.32 | 123.97 | 174.13 | +33.13% |
| 2020 | 133.38 | 158.18 | 163.18 | 111.88 | 130.80 | -15.65% |
| 2019 | 148.03 | 115.25 | 167.70 | 115.25 | 155.06 | +35.99% |
| 2018 | 125.43 | 135.79 | 149.79 | 109.81 | 114.02 | -14.46% |
| 2017 | 127.44 | 101.92 | 152.81 | 101.87 | 133.29 | +30.82% |
| 2016 | 94.62 | 86.65 | 104.70 | 80.24 | 101.89 | +15.35% |
Elbit Systems Ltd. Stock Price History — FAQ
Elbit Systems Ltd. (ESLT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESLT's stock price history history?
The chart and table above show Elbit Systems Ltd.'s stock price history by year and by quarter, including the growth rate.