Element Solutions Inc. (ESI)
NYSE · Basic Materials
Element Solutions Inc. Stock Price History 2012–2025
Element Solutions Inc.
Loading…
Historical daily closing price for Element Solutions Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Element Solutions Inc. as of June 11, 2026 is 40.48.
- The all-time high Element Solutions Inc. stock closing price was 45.06 on May 11, 2026.
- The Element Solutions Inc. 52-week high stock price is 45.06, which is 11.3% above the current share price.
- The Element Solutions Inc. 52-week low stock price is 21.01, which is 48.1% below the current share price.
- The average Element Solutions Inc. stock price for the last 52 weeks is 29.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.40 | 25.94 | 45.06 | 25.94 | 40.48 | +61.98% |
| 2025 | 24.36 | 25.17 | 27.74 | 17.50 | 24.99 | -1.73% |
| 2024 | 25.30 | 22.81 | 29.33 | 21.77 | 25.43 | +9.90% |
| 2023 | 19.54 | 18.11 | 23.59 | 17.60 | 23.14 | +27.21% |
| 2022 | 19.98 | 24.56 | 24.85 | 16.05 | 18.19 | -25.08% |
| 2021 | 21.74 | 17.30 | 26.22 | 16.93 | 24.28 | +36.94% |
| 2020 | 11.38 | 11.70 | 18.13 | 6.38 | 17.73 | +51.80% |
| 2019 | 10.62 | 10.62 | 12.16 | 8.64 | 11.68 | +13.07% |
| 2018 | 11.27 | 10.34 | 13.39 | 9.31 | 10.33 | +4.13% |
| 2017 | 12.03 | 9.83 | 14.58 | 9.45 | 9.92 | +1.12% |
| 2016 | 8.67 | 12.22 | 12.22 | 5.55 | 9.81 | -23.54% |
Element Solutions Inc. Stock Price History — FAQ
Element Solutions Inc. (ESI) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESI's stock price history history?
The chart and table above show Element Solutions Inc.'s stock price history by year and by quarter, including the growth rate.