Esco Technologies Inc. (ESE)
NYSE · Technology
Esco Technologies Inc. Stock Price History
Esco Technologies Inc.
Loading…
Historical daily closing price for Esco Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Esco Technologies Inc. as of June 11, 2026 is 309.90.
- The all-time high Esco Technologies Inc. stock closing price was 339.35 on May 5, 2026.
- The Esco Technologies Inc. 52-week high stock price is 339.35, which is 9.5% above the current share price.
- The Esco Technologies Inc. 52-week low stock price is 181.45, which is 41.4% below the current share price.
- The average Esco Technologies Inc. stock price for the last 52 weeks is 235.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 276.47 | 197.62 | 339.35 | 197.62 | 309.90 | +58.61% |
| 2025 | 182.96 | 131.53 | 224.36 | 128.92 | 195.39 | +46.68% |
| 2024 | 115.63 | 115.17 | 151.38 | 97.26 | 133.21 | +13.83% |
| 2023 | 99.25 | 87.00 | 117.91 | 86.54 | 117.03 | +33.69% |
| 2022 | 76.38 | 88.66 | 95.97 | 61.11 | 87.54 | -2.72% |
| 2021 | 95.24 | 99.98 | 113.62 | 76.28 | 89.99 | -12.82% |
| 2020 | 87.69 | 93.32 | 105.03 | 66.57 | 103.22 | +11.59% |
| 2019 | 76.40 | 64.81 | 92.50 | 63.70 | 92.50 | +40.26% |
| 2018 | 62.15 | 60.25 | 70.28 | 55.30 | 65.95 | +9.46% |
| 2017 | 58.25 | 57.35 | 65.35 | 51.40 | 60.25 | +6.35% |
| 2016 | 42.50 | 35.19 | 58.10 | 32.28 | 56.65 | +56.75% |
Esco Technologies Inc. Stock Price History — FAQ
Esco Technologies Inc. (ESE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESE's stock price history history?
The chart and table above show Esco Technologies Inc.'s stock price history by year and by quarter, including the growth rate.