Esgen Acquisition Corp. (ESAC)
NASDAQ · Technology
Esgen Acquisition Corp. Stock Price History
Esgen Acquisition Corp.
Loading…
Historical daily closing price for Esgen Acquisition Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Esgen Acquisition Corp. as of June 3, 2026 is 0.80.
- The all-time high Esgen Acquisition Corp. stock closing price was 11.52 on February 29, 2024.
- The Esgen Acquisition Corp. 52-week high stock price is 3.40, which is 325.0% above the current share price.
- The Esgen Acquisition Corp. 52-week low stock price is 0.55, which is 31.5% below the current share price.
- The average Esgen Acquisition Corp. stock price for the last 52 weeks is 1.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.92 | 1.17 | 1.51 | 0.55 | 0.80 | -26.61% |
| 2025 | 1.94 | 3.65 | 3.65 | 0.92 | 1.09 | -68.22% |
| 2024 | 4.35 | 11.26 | 11.52 | 1.14 | 3.43 | -69.54% |
| 2023 | 10.86 | 10.34 | 11.38 | 10.31 | 11.26 | +8.90% |
| 2022 | 10.07 | 9.91 | 10.38 | 9.88 | 10.34 | +4.23% |
| 2021 | 9.93 | 9.85 | 10.19 | 9.85 | 9.92 | — |
Esgen Acquisition Corp. Stock Price History — FAQ
Esgen Acquisition Corp. (ESAC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ESAC's stock price history history?
The chart and table above show Esgen Acquisition Corp.'s stock price history by year and by quarter, including the growth rate.