Eversource Energy (ES)
NYSE · Utilities
Eversource Energy Stock Price History 2009–2025
Eversource Energy
Loading…
Historical daily closing price for Eversource Energy since 2006, adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of June 11, 2026 is 69.92.
- The all-time high Eversource Energy stock closing price was 98.54 on March 4, 2020.
- The Eversource Energy 52-week high stock price is 76.21, which is 9.0% above the current share price.
- The Eversource Energy 52-week low stock price is 62.40, which is 10.7% below the current share price.
- The average Eversource Energy stock price for the last 52 weeks is 68.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.87 | 68.06 | 76.21 | 65.62 | 69.92 | +3.84% |
| 2025 | 64.36 | 57.34 | 74.88 | 54.25 | 67.33 | +17.24% |
| 2024 | 60.98 | 63.74 | 68.40 | 52.78 | 57.43 | -6.95% |
| 2023 | 69.39 | 84.22 | 85.81 | 52.46 | 61.72 | -26.38% |
| 2022 | 85.45 | 89.13 | 93.96 | 71.68 | 83.84 | -7.85% |
| 2021 | 85.49 | 84.51 | 92.62 | 77.27 | 90.98 | +5.17% |
| 2020 | 86.30 | 83.23 | 98.54 | 62.23 | 86.51 | +1.69% |
| 2019 | 76.27 | 63.49 | 86.20 | 63.45 | 85.07 | +30.80% |
| 2018 | 60.77 | 63.15 | 70.23 | 52.87 | 65.04 | +2.94% |
| 2017 | 60.64 | 55.08 | 65.81 | 54.25 | 63.18 | +14.39% |
| 2016 | 55.26 | 50.88 | 60.25 | 50.58 | 55.23 | +8.15% |
Eversource Energy Stock Price History — FAQ
Eversource Energy (ES) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ES's stock price history history?
The chart and table above show Eversource Energy's stock price history by year and by quarter, including the growth rate.