Ero Copper Corp. (ERO)
NYSE · Basic Materials
Ero Copper Corp. Stock Price History
Ero Copper Corp.
Loading…
Historical daily closing price for Ero Copper Corp. since 2017, adjusted for splits and dividends. The latest closing stock price for Ero Copper Corp. as of June 11, 2026 is 26.05.
- The all-time high Ero Copper Corp. stock closing price was 38.03 on January 29, 2026.
- The Ero Copper Corp. 52-week high stock price is 38.03, which is 46.0% above the current share price.
- The Ero Copper Corp. 52-week low stock price is 12.98, which is 50.2% below the current share price.
- The average Ero Copper Corp. stock price for the last 52 weeks is 23.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.26 | 29.05 | 38.03 | 23.59 | 26.05 | -7.92% |
| 2025 | 16.41 | 13.74 | 28.68 | 9.65 | 28.29 | +109.87% |
| 2024 | 18.72 | 15.75 | 23.92 | 12.81 | 13.48 | -14.63% |
| 2023 | 17.37 | 13.78 | 24.03 | 11.63 | 15.79 | +14.84% |
| 2022 | 12.10 | 15.10 | 16.36 | 8.33 | 13.75 | -10.07% |
| 2021 | 18.64 | 17.26 | 24.26 | 13.69 | 15.29 | -5.73% |
| 2020 | 12.86 | 16.72 | 17.29 | 6.30 | 16.22 | -10.97% |
| 2019 | 13.69 | 7.17 | 19.20 | 7.17 | 18.22 | +151.68% |
| 2018 | 6.96 | 6.66 | 9.17 | 5.75 | 7.24 | +21.42% |
| 2017 | 4.75 | 3.89 | 5.96 | 3.89 | 5.96 | — |
Ero Copper Corp. Stock Price History — FAQ
Ero Copper Corp. (ERO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ERO's stock price history history?
The chart and table above show Ero Copper Corp.'s stock price history by year and by quarter, including the growth rate.