Eterna Therapeutics Inc. (ERNA)
NASDAQ · Healthcare
Eterna Therapeutics Inc. Stock Price History 2010–2024
Eterna Therapeutics Inc.
Loading…
Historical daily closing price for Eterna Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Eterna Therapeutics Inc. as of June 11, 2026 is 6.53.
- The all-time high Eterna Therapeutics Inc. stock closing price was 1177500.00 on January 16, 2007.
- The Eterna Therapeutics Inc. 52-week high stock price is 65.75, which is 906.9% above the current share price.
- The Eterna Therapeutics Inc. 52-week low stock price is 3.74, which is 42.7% below the current share price.
- The average Eterna Therapeutics Inc. stock price for the last 52 weeks is 26.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.05 | 29.00 | 34.75 | 3.74 | 6.53 | -78.23% |
| 2025 | 66.35 | 138.75 | 240.00 | 27.50 | 30.00 | -72.41% |
| 2024 | 586.67 | 705.00 | 926.25 | 93.75 | 108.75 | -83.89% |
| 2023 | 998.55 | 1162.50 | 1897.50 | 337.50 | 675.00 | -44.10% |
| 2022 | 7690.82 | 36300.00 | 36300.00 | 1027.50 | 1207.50 | -96.14% |
| 2021 | 84852.68 | 34800.00 | 588750.00 | 27900.00 | 31275.00 | -6.92% |
| 2020 | 28177.47 | 33450.00 | 67500.00 | 14250.00 | 33600.00 | +1.82% |
| 2019 | 46944.64 | 29400.00 | 63450.00 | 28800.00 | 33000.00 | +12.82% |
| 2018 | 68777.09 | 62700.00 | 102000.00 | 27300.00 | 29250.00 | -53.68% |
| 2017 | 101345.62 | 135000.00 | 143100.00 | 56400.00 | 63150.00 | -50.47% |
| 2016 | 111203.57 | 112500.00 | 159750.00 | 73350.00 | 127500.00 | +6.25% |
Eterna Therapeutics Inc. Stock Price History — FAQ
Eterna Therapeutics Inc. (ERNA) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ERNA's stock price history history?
The chart and table above show Eterna Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.