Erie Indemnity Company (ERIE)
NASDAQ · Financial Services
Erie Indemnity Company Stock Price History 2008–2025
Erie Indemnity Company
Loading…
Historical daily closing price for Erie Indemnity Company since 2006, adjusted for splits and dividends. The latest closing stock price for Erie Indemnity Company as of June 11, 2026 is 233.10.
- The all-time high Erie Indemnity Company stock closing price was 544.84 on September 24, 2024.
- The Erie Indemnity Company 52-week high stock price is 368.96, which is 58.3% above the current share price.
- The Erie Indemnity Company 52-week low stock price is 207.24, which is 11.1% below the current share price.
- The average Erie Indemnity Company stock price for the last 52 weeks is 292.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 251.08 | 277.81 | 287.71 | 207.24 | 233.10 | -18.68% |
| 2025 | 354.74 | 409.50 | 450.61 | 275.00 | 286.65 | -30.46% |
| 2024 | 413.33 | 335.00 | 544.84 | 327.68 | 412.23 | +23.08% |
| 2023 | 255.52 | 244.45 | 334.92 | 201.12 | 334.92 | +34.66% |
| 2022 | 205.60 | 193.05 | 282.39 | 160.28 | 248.72 | +29.10% |
| 2021 | 207.31 | 240.91 | 260.54 | 169.88 | 192.66 | -21.56% |
| 2020 | 195.43 | 165.14 | 251.00 | 135.27 | 245.60 | +47.95% |
| 2019 | 193.09 | 130.20 | 268.70 | 130.20 | 166.00 | +24.52% |
| 2018 | 121.56 | 119.33 | 137.29 | 110.89 | 133.31 | +9.41% |
| 2017 | 120.12 | 111.93 | 128.70 | 110.34 | 121.84 | +8.35% |
| 2016 | 98.79 | 94.35 | 114.60 | 89.92 | 112.45 | +17.58% |
Erie Indemnity Company Stock Price History — FAQ
Erie Indemnity Company (ERIE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ERIE's stock price history history?
The chart and table above show Erie Indemnity Company's stock price history by year and by quarter, including the growth rate.